WFC261120P00090000
WFC Nov 20 2026 90.00 Put
optionOPRA
EODOct 13, 2026
8.81USD+20.685%(+1.51)2Vol1,010OI
WFC261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.4000 | 8.8100 | 7.4000 | 8.8100 | +20.685% | 2 | 1,009 | 0.000% |
| 2026-10-12 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | +2.098% | 36 | 1,009 | +20.685% |
| 2026-10-09 | 8.0500 | 8.0500 | 7.1500 | 7.1500 | -29.833% | 45 | 994 | +23.217% |
| 2026-10-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +10.162% | 20 | 974 | -13.543% |
| 2026-10-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -19.214% | 1 | 975 | -4.757% |
| 2026-10-01 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | +6.019% | 2 | 974 | -23.057% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +19.337% | 1 | 975 | -18.426% |
| 2026-09-24 | 9.6200 | 9.6200 | 9.0500 | 9.0500 | +13.836% | 22 | 955 | -2.652% |
| 2026-09-22 | 7.2000 | 8.3500 | 7.2000 | 7.9500 | +35.897% | 124 | 836 | +10.818% |
| 2026-09-21 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | -2.824% | 4 | 832 | +50.598% |
| 2026-09-18 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +10.459% | 4 | 836 | +46.346% |
| 2026-09-17 | 5.7700 | 5.7700 | 5.4500 | 5.4500 | -6.838% | 6 | 832 | +61.651% |
| 2026-09-16 | 5.1500 | 5.9200 | 4.9700 | 5.8500 | +32.955% | 43 | 799 | +50.598% |
| 2026-09-15 | 3.7800 | 4.9500 | 3.7800 | 4.4000 | -10.204% | 51 | 780 | +100.227% |
| 2026-09-14 | 4.7000 | 5.4000 | 4.7000 | 4.9000 | +20.988% | 15 | 775 | +79.796% |
| 2026-09-11 | 3.9800 | 4.2500 | 3.8800 | 4.0500 | -15.625% | 38 | 762 | +117.531% |
| 2026-09-10 | 4.8000 | 4.9500 | 4.6500 | 4.8000 | +8.352% | 23 | 757 | +83.542% |
| 2026-09-09 | 5.4000 | 5.4000 | 4.4300 | 4.4300 | -13.137% | 99 | 689 | +98.871% |
| 2026-09-08 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +15.909% | 6 | 686 | +72.745% |
| 2026-09-04 | 4.6000 | 4.8000 | 4.3200 | 4.4000 | -7.368% | 20 | 696 | +100.227% |
| 2026-09-03 | 4.7500 | 4.8500 | 4.7500 | 4.7500 | +3.037% | 117 | 627 | +85.474% |
| 2026-09-02 | 5.1000 | 5.1000 | 4.3500 | 4.6100 | -18.407% | 32 | 628 | +91.106% |
| 2026-09-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 4 | 631 | +55.929% |
| 2026-08-28 | 6.2500 | 6.2700 | 5.9500 | 5.9500 | -24.204% | 118 | 644 | +48.067% |
| 2026-08-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.179% | 31 | 644 | +12.229% |
| 2026-08-24 | 7.2000 | 7.2000 | 6.9200 | 7.1900 | -2.838% | 440 | 601 | +22.531% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.977% | 6 | 600 | +19.054% |
| 2026-08-19 | 5.8000 | 6.5500 | 5.8000 | 6.5500 | +13.913% | 106 | 524 | +34.504% |
| 2026-08-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +17.347% | 9 | 517 | +53.217% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.372% | 2 | 517 | +79.796% |
| 2026-08-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.291% | 1 | 516 | +66.541% |
| 2026-08-13 | 5.4000 | 5.4700 | 5.2500 | 5.4700 | +12.784% | 26 | 511 | +61.060% |
| 2026-08-12 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -19.167% | 557 | 206 | +81.649% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -5.512% | 39 | 178 | +46.833% |
| 2026-08-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +18.692% | 1 | 178 | +38.740% |
| 2026-08-05 | 5.4500 | 5.5000 | 5.3500 | 5.3500 | -6.140% | 132 | 56 | +64.673% |
| 2026-08-04 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -25.684% | 28 | 29 | +54.561% |
| 2026-07-30 | 8.1500 | 8.1500 | 7.5800 | 7.6700 | +10.360% | 20 | 39 | +14.863% |
| 2026-07-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 3 | 36 | +26.763% |
| 2026-07-17 | 6.2500 | 7.0000 | 6.0500 | 6.9500 | +4.511% | 10 | 34 | +26.763% |
| 2026-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.405% | 24 | 32 | +32.481% |
| 2026-07-15 | 6.9500 | 7.0300 | 6.9500 | 7.0300 | -14.891% | 2 | 32 | +25.320% |
| 2026-07-02 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | -4.509% | 2 | 32 | +6.659% |
| 2026-06-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 17 | 15 | +1.850% |
| 2026-06-24 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +0.313% | 3 | 13 | -8.229% |
| 2026-06-15 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -31.299% | 2 | 14 | -7.941% |
| 2026-06-03 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -18.538% | 2 | 13 | -36.755% |
| 2026-05-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +33.594% | 1 | 13 | -48.480% |
| 2026-05-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.916% | 1 | 14 | -31.172% |
| 2026-04-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +11.729% | 1 | 13 | -32.490% |
| 2026-04-21 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -3.311% | 1 | 13 | -24.572% |
| 2026-04-16 | 12.0000 | 12.0800 | 12.0000 | 12.0800 | -0.165% | 2 | 13 | -27.070% |
| 2026-04-15 | 12.5500 | 12.5500 | 12.1000 | 12.1000 | +7.080% | 2 | 13 | -27.190% |
| 2026-04-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.654% | 1 | 12 | -22.035% |
| 2026-04-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.608% | 1 | 12 | -15.288% |
| 2026-04-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -17.163% | 1 | 12 | -16.651% |
| 2026-04-07 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -0.313% | 1 | 12 | -30.956% |
| 2026-03-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +28.643% | 7 | 12 | -31.172% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +50.758% | 1 | 6 | -11.457% |
| 2026-02-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 10 | 5 | +33.485% |