WFC261120P00087000
WFC Nov 20 2026 87.00 Put
optionOPRA
EODNov 5, 2026
3.60USD+84.615%(+1.65)381Vol437OI
WFC261120P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6000 | 3.7000 | 1.5900 | 3.6000 | +84.615% | 381 | 102 | 0.000% |
| 2026-11-04 | 2.0500 | 3.1500 | 1.9200 | 1.9500 | -40.000% | 53 | 76 | +84.615% |
| 2026-11-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 77 | +10.769% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -34.694% | 1 | 78 | +12.500% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.239% | 4 | 0 | -26.531% |
| 2026-10-21 | 5.8500 | 5.8500 | 5.5400 | 5.8500 | +1.211% | 21 | 0 | -38.462% |
| 2026-10-20 | 5.7500 | 6.2700 | 5.5800 | 5.7800 | +8.851% | 68 | 0 | -37.716% |
| 2026-10-19 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 2 | 0 | -32.203% |