WFC261120P00084000
WFC Nov 20 2026 84.00 Put
optionOPRA
EODNov 5, 2026
2.15USD+165.432%(+1.34)474Vol431OI
WFC261120P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 2.3500 | 0.7300 | 2.1500 | +165.432% | 474 | 237 | 0.000% |
| 2026-11-04 | 1.0800 | 1.5200 | 0.8100 | 0.8100 | -53.714% | 215 | 134 | +165.432% |
| 2026-11-03 | 1.5600 | 1.8800 | 1.5600 | 1.7500 | +12.903% | 52 | 174 | +22.857% |
| 2026-11-02 | 1.8700 | 1.9600 | 1.5500 | 1.5500 | -39.689% | 174 | 95 | +38.710% |
| 2026-10-30 | 2.2700 | 2.5700 | 2.2500 | 2.5700 | +35.979% | 22 | 91 | -16.342% |
| 2026-10-29 | 1.9900 | 1.9900 | 1.6300 | 1.8900 | -21.250% | 4 | 88 | +13.757% |
| 2026-10-28 | 2.5500 | 2.5500 | 2.2000 | 2.4000 | -25.000% | 76 | 13 | -10.417% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 3 | 0 | -32.813% |
| 2026-10-22 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | -14.571% | 8 | 0 | -28.094% |
| 2026-10-20 | 3.6500 | 3.7500 | 3.5000 | 3.5000 | -6.667% | 3 | 0 | -38.571% |
| 2026-10-19 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | 0.000% | 2 | 0 | -42.667% |