WFC261120P00081000
WFC Nov 20 2026 81.00 Put
optionOPRA
EODNov 5, 2026
0.90USD+172.727%(+0.57)431Vol624OI
WFC261120P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 1.0700 | 0.2300 | 0.9000 | +172.727% | 431 | 358 | 0.000% |
| 2026-11-04 | 0.4100 | 0.6000 | 0.3300 | 0.3300 | -58.228% | 36 | 359 | +172.727% |
| 2026-11-03 | 0.7000 | 0.8400 | 0.7000 | 0.7900 | +6.757% | 33 | 329 | +13.924% |
| 2026-11-02 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -48.611% | 26 | 320 | +21.622% |
| 2026-10-30 | 0.8500 | 1.5700 | 0.8500 | 1.4400 | +100.000% | 124 | 320 | -37.500% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | -32.710% | 18 | 325 | +25.000% |
| 2026-10-28 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -26.207% | 3 | 324 | -15.888% |
| 2026-10-27 | 1.5300 | 1.5800 | 1.4400 | 1.4500 | +8.209% | 147 | 0 | -37.931% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.2100 | 1.3400 | -27.957% | 8 | 0 | -32.836% |
| 2026-10-23 | 1.9700 | 1.9700 | 1.8000 | 1.8600 | +11.377% | 24 | 303 | -51.613% |
| 2026-10-22 | 1.8100 | 1.8200 | 1.4100 | 1.6700 | -9.239% | 203 | 0 | -46.108% |
| 2026-10-21 | 2.1000 | 2.1000 | 1.7400 | 1.8400 | -18.222% | 32 | 0 | -51.087% |
| 2026-10-20 | 2.0400 | 2.2500 | 1.9800 | 2.2500 | +10.294% | 127 | 0 | -60.000% |
| 2026-10-19 | 1.6900 | 2.0400 | 1.6900 | 2.0400 | 0.000% | 12 | 0 | -55.882% |