WFC261120P00079000
WFC Nov 20 2026 79.00 Put
optionOPRA
EODNov 5, 2026
0.24USD+33.333%(+0.06)361Vol1,140OI
WFC261120P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.2400 | 0.1200 | 0.2400 | +33.333% | 361 | 1,180 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -59.091% | 15 | 1,186 | +33.333% |
| 2026-11-03 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | +15.789% | 15 | 1,185 | -45.455% |
| 2026-11-02 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -48.649% | 85 | 1,170 | -36.842% |
| 2026-10-30 | 0.6600 | 0.7400 | 0.6500 | 0.7400 | +57.447% | 238 | 996 | -67.568% |
| 2026-10-29 | 0.5000 | 0.5100 | 0.4000 | 0.4700 | -32.857% | 58 | 996 | -48.936% |
| 2026-10-28 | 0.6600 | 0.7400 | 0.6600 | 0.7000 | -17.647% | 25 | 974 | -65.714% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 5 | 0 | -71.765% |
| 2026-10-26 | 0.7600 | 1.0000 | 0.7000 | 0.9500 | -16.667% | 462 | 0 | -74.737% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.1100 | 1.1400 | +14.000% | 95 | 593 | -78.947% |
| 2026-10-22 | 1.1600 | 1.1600 | 0.9400 | 1.0000 | -14.530% | 72 | 0 | -76.000% |
| 2026-10-21 | 1.3200 | 1.3200 | 1.1100 | 1.1700 | -17.021% | 64 | 0 | -79.487% |
| 2026-10-20 | 1.2700 | 1.4500 | 1.2200 | 1.4100 | -2.083% | 485 | 0 | -82.979% |
| 2026-10-19 | 1.1100 | 1.4400 | 1.1100 | 1.4400 | 0.000% | 53 | 0 | -83.333% |