WFC261120P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.3900 | 0.0500 | 0.3900 | +160.000% | 6 | 506 | 0.000% |
| 2026-11-04 | 0.1500 | 0.3500 | 0.1500 | 0.1500 | -59.459% | 4 | 505 | +160.000% |
| 2026-11-03 | 0.3100 | 0.3700 | 0.2700 | 0.3700 | +19.355% | 7 | 507 | +5.405% |
| 2026-11-02 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | -56.338% | 76 | 553 | +25.806% |
| 2026-10-30 | 0.4300 | 0.7100 | 0.4300 | 0.7100 | +121.875% | 280 | 351 | -45.070% |
| 2026-10-29 | 0.3800 | 0.3900 | 0.2800 | 0.3200 | -33.333% | 8 | 350 | +21.875% |
| 2026-10-28 | 0.5800 | 0.5800 | 0.4400 | 0.4800 | -27.273% | 26 | 353 | -18.750% |
| 2026-10-27 | 0.5800 | 0.7100 | 0.5800 | 0.6600 | -8.333% | 109 | 0 | -40.909% |
| 2026-10-26 | 0.6600 | 0.7200 | 0.5800 | 0.7200 | -18.182% | 64 | 0 | -45.833% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | +11.392% | 104 | 258 | -55.682% |
| 2026-10-22 | 0.6900 | 0.9100 | 0.6900 | 0.7900 | -11.236% | 61 | 0 | -50.633% |
| 2026-10-21 | 0.9700 | 0.9700 | 0.8300 | 0.8900 | -13.592% | 30 | 0 | -56.180% |
| 2026-10-20 | 1.1100 | 1.1500 | 0.9500 | 1.0300 | -1.905% | 195 | 0 | -62.136% |
| 2026-10-19 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | 0.000% | 42 | 0 | -62.857% |