WFC261120P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -76.000% | 2 | 120 | 0.000% |
| 2026-11-03 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 5 | 118 | -76.000% |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 81 | 81 | -76.000% |
| 2026-10-29 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | -47.619% | 3 | 81 | -72.727% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.3800 | 0.4200 | -23.636% | 51 | 44 | -85.714% |
| 2026-10-27 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +14.583% | 16 | 0 | -89.091% |
| 2026-10-26 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | -30.435% | 6 | 0 | -87.500% |
| 2026-10-23 | 0.6700 | 0.7500 | 0.6700 | 0.6900 | +6.154% | 8 | 20 | -91.304% |
| 2026-10-22 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -4.412% | 6 | 0 | -90.769% |
| 2026-10-21 | 0.8300 | 0.8400 | 0.6600 | 0.6800 | -22.727% | 20 | 0 | -91.176% |
| 2026-10-20 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +12.821% | 2 | 0 | -93.182% |
| 2026-10-19 | 0.7400 | 0.8200 | 0.7200 | 0.7800 | 0.000% | 9 | 0 | -92.308% |