WFC261120P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -74.194% | 2 | 55 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +93.750% | 1 | 55 | -74.194% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 3 | 55 | -50.000% |
| 2026-11-02 | 0.2100 | 0.2600 | 0.1900 | 0.2000 | -4.762% | 24 | 33 | -60.000% |
| 2026-10-29 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -52.273% | 2 | 33 | -61.905% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 1 | 0 | -81.818% |
| 2026-10-26 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | -42.857% | 4 | 0 | -75.000% |
| 2026-10-23 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 2 | 28 | -85.714% |
| 2026-10-21 | 0.5100 | 0.5600 | 0.4900 | 0.5000 | -20.635% | 14 | 0 | -84.000% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 5 | 0 | -87.302% |
| 2026-10-19 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | 0.000% | 13 | 0 | -86.667% |