WFC261120P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1900 | 0.1100 | 0.1700 | +240.000% | 14 | 39 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 2 | 39 | +240.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 2 | 39 | +70.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -59.091% | 4 | 38 | +88.889% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.000% | 25 | 19 | -22.727% |
| 2026-10-26 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | -26.667% | 8 | 0 | -22.727% |
| 2026-10-21 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -28.571% | 5 | 0 | -43.333% |
| 2026-10-19 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 0.000% | 14 | 0 | -59.524% |