WFC261120C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 0.6200 | 0.1700 | 0.1700 | +21.429% | 3 | 18 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 2 | 18 | +21.429% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 6 | 13 | 0.000% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 3 | 13 | +112.500% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 2 | 13 | +142.857% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 10 | 0 | +88.889% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 11 | 5 | +88.889% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 8 | 0 | +54.545% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 6 | 0 | +30.769% |