WFC261120C00091000
WFC Nov 20 2026 91.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-50.000%(-0.25)123Vol189OI
WFC261120C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9900 | 1.0600 | 0.2500 | 0.2500 | -50.000% | 123 | 206 | 0.000% |
| 2026-11-04 | 0.4800 | 0.5000 | 0.4200 | 0.5000 | +61.290% | 27 | 197 | -50.000% |
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 198 | -19.355% |
| 2026-11-02 | 0.2100 | 0.3700 | 0.2100 | 0.3700 | +76.190% | 67 | 168 | -32.432% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | +5.000% | 94 | 76 | +19.048% |
| 2026-10-27 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -13.043% | 5 | 0 | +25.000% |
| 2026-10-26 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +27.778% | 5 | 0 | +8.696% |
| 2026-10-23 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -14.286% | 60 | 14 | +38.889% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 3 | 0 | +19.048% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 2 | 0 | +56.250% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 4 | 0 | +25.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 7 | 0 | +13.636% |