WFC261120C00088000
WFC Nov 20 2026 88.00 Call
optionOPRA
EODNov 5, 2026
0.74USD-49.660%(-0.73)32Vol4,909OI
WFC261120C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 0.6200 | 0.7400 | -49.660% | 32 | 3,852 | 0.000% |
| 2026-11-04 | 1.9800 | 1.9800 | 0.9900 | 1.4700 | +59.783% | 283 | 3,823 | -49.660% |
| 2026-11-03 | 1.0000 | 1.0400 | 0.9200 | 0.9200 | -17.117% | 1,203 | 2,623 | -19.565% |
| 2026-11-02 | 0.7500 | 1.1400 | 0.6000 | 1.1100 | +152.273% | 2,786 | 748 | -33.333% |
| 2026-10-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -43.590% | 3 | 751 | +68.182% |
| 2026-10-29 | 0.6800 | 0.9500 | 0.6800 | 0.7800 | +9.859% | 69 | 727 | -5.128% |
| 2026-10-28 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +69.048% | 8 | 727 | +4.225% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.3600 | 0.4200 | -2.326% | 9 | 0 | +76.190% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | -6.522% | 30 | 0 | +72.093% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -23.333% | 7 | 693 | +60.870% |
| 2026-10-22 | 0.4600 | 0.6800 | 0.4600 | 0.6000 | +30.435% | 25 | 0 | +23.333% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4200 | 0.4600 | -2.128% | 621 | 0 | +60.870% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.4200 | 0.4700 | -4.082% | 14 | 0 | +57.447% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.4900 | 0.4900 | 0.000% | 66 | 0 | +51.020% |