WFC261120C00086000
WFC Nov 20 2026 86.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-44.444%(-1.12)156Vol1,210OI
WFC261120C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9000 | 3.9000 | 1.2100 | 1.4000 | -44.444% | 156 | 1,228 | 0.000% |
| 2026-11-04 | 2.7700 | 2.9000 | 1.5700 | 2.5200 | +40.000% | 347 | 1,171 | -44.444% |
| 2026-11-03 | 1.8200 | 1.9200 | 1.5200 | 1.8000 | -6.250% | 184 | 1,168 | -22.222% |
| 2026-11-02 | 1.3700 | 1.9300 | 1.2600 | 1.9200 | +108.696% | 1,395 | 736 | -27.083% |
| 2026-10-30 | 1.3000 | 1.3000 | 0.8800 | 0.9200 | -32.847% | 674 | 364 | +52.174% |
| 2026-10-29 | 1.5000 | 1.6500 | 1.3300 | 1.3700 | +15.126% | 126 | 380 | +2.190% |
| 2026-10-28 | 0.8000 | 1.2200 | 0.8000 | 1.1900 | +43.373% | 55 | 353 | +17.647% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.7000 | 0.8300 | +2.469% | 17 | 0 | +68.675% |
| 2026-10-26 | 1.2400 | 1.2400 | 0.8100 | 0.8100 | -3.571% | 165 | 0 | +72.840% |
| 2026-10-23 | 0.8100 | 1.0100 | 0.7800 | 0.8400 | -25.000% | 24 | 190 | +66.667% |
| 2026-10-22 | 1.0000 | 1.1300 | 1.0000 | 1.1200 | +24.444% | 20 | 0 | +25.000% |
| 2026-10-21 | 1.0400 | 1.0400 | 0.8900 | 0.9000 | +5.882% | 7 | 0 | +55.556% |
| 2026-10-20 | 0.8100 | 1.0000 | 0.7700 | 0.8500 | -3.409% | 166 | 0 | +64.706% |
| 2026-10-19 | 1.2300 | 1.2400 | 0.8600 | 0.8800 | 0.000% | 60 | 0 | +59.091% |