Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
73
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$12.80
WFC 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $11.79 | +17.66% | 50 | 3 |
| Nov 20, 2026 | 8d | $9.94 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $24.74 | -6.82% | 10 | 0 | ITM |
| 65 C | $19.70 | +17.96% | 60 | 2 | ITM |
| 67.5 C | $17.10 | +24.45% | 100 | 0 | ITM |
| 70 C | $15.20 | -12.64% | 865 | 28 | ITM |
| 72 C | — | — | 0 | 0 | ITM |
| 72.5 C | $12.05 | +22.96% | 715 | 0 | ITM |
| 73 C | $9.94 | +0.00% | 2 | 0 | ITM |
| 74 C | — | — | 0 | 0 | ITM |
| 75 C | $10.09 | +0.90% | 1,267 | 35 | ITM |
| 76 C | $10.00 | +0.00% | 1 | 0 | ITM |
| 77 C | — | — | 0 | 0 | ITM |
| 77.5 C | $11.82 | +27.23% | 6 | 305 | ITM |
| 78 C | $5.00 | +0.00% | 11 | 6 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.