VTI290119P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.80 | 28.80 | 28.18 | 28.18 | +1.004% | 2 | 1 | 0.000% |
| 2026-10-06 | 27.70 | 27.90 | 27.70 | 27.90 | 0.000% | 2 | 0 | +1.004% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.80 | 28.80 | 28.18 | 28.18 | +1.004% | 2 | 1 | 0.000% |
| 2026-10-06 | 27.70 | 27.90 | 27.70 | 27.90 | 0.000% | 2 | 0 | +1.004% |