VTI281215P00500000
VTI Dec 15 2028 500.00 Put
optionOPRA
InactiveOct 30, 2026
129.00USD+4.963%(+6.10)3Vol6OI
VTI281215P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 128.00 | 129.00 | 126.65 | 129.00 | +4.963% | 3 | 6 | 0.000% |
| 2026-10-29 | 121.82 | 122.90 | 121.82 | 122.90 | -1.206% | 2 | 4 | +4.963% |
| 2026-10-19 | 123.80 | 124.40 | 123.80 | 124.40 | -1.270% | 2 | 6 | +3.698% |
| 2026-10-16 | 124.40 | 126.20 | 124.40 | 126.00 | +4.651% | 4 | 10 | +2.381% |
| 2026-10-14 | 120.40 | 120.40 | 120.40 | 120.40 | +1.861% | 1 | 9 | +7.143% |
| 2026-10-12 | 118.20 | 118.20 | 118.20 | 118.20 | -0.042% | 1 | 8 | +9.137% |
| 2026-10-09 | 118.25 | 118.25 | 118.25 | 118.25 | +0.939% | 1 | 7 | +9.091% |
| 2026-10-06 | 116.93 | 117.15 | 116.93 | 117.15 | -6.728% | 2 | 5 | +10.115% |
| 2026-09-29 | 124.30 | 125.60 | 124.30 | 125.60 | +1.618% | 4 | 9 | +2.707% |
| 2026-09-28 | 123.60 | 123.60 | 123.60 | 123.60 | +1.311% | 1 | 8 | +4.369% |
| 2026-09-08 | 122.00 | 122.00 | 122.00 | 122.00 | +1.836% | 1 | 7 | +5.738% |
| 2026-09-04 | 119.80 | 119.80 | 119.80 | 119.80 | +0.167% | 1 | 6 | +7.679% |
| 2026-08-28 | 120.00 | 120.00 | 119.60 | 119.60 | -1.806% | 2 | 4 | +7.860% |
| 2026-08-26 | 121.80 | 121.80 | 121.80 | 121.80 | -5.214% | 1 | 3 | +5.911% |
| 2026-08-03 | 128.50 | 128.50 | 128.50 | 128.50 | -5.306% | 1 | 2 | +0.389% |
| 2026-07-30 | 135.70 | 135.70 | 135.70 | 135.70 | -0.221% | 2 | 4 | -4.937% |
| 2026-07-28 | 136.00 | 136.00 | 136.00 | 136.00 | +0.147% | 1 | 3 | -5.147% |
| 2026-07-24 | 135.80 | 135.80 | 135.80 | 135.80 | +4.865% | 1 | 2 | -5.007% |
| 2026-07-16 | 129.50 | 129.50 | 129.50 | 129.50 | -0.948% | 1 | 1 | -0.386% |
| 2026-07-07 | 130.74 | 130.74 | 130.74 | 130.74 | 0.000% | 1 | 0 | -1.331% |