VTI281215P00445000
VTI Dec 15 2028 445.00 Put
optionOPRA
InactiveAug 27, 2026
67.82USD-0.484%(-0.33)2Vol0OI
VTI281215P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 67.42 | 67.82 | 67.42 | 67.82 | -0.484% | 2 | 7 | 0.000% |
| 2026-08-18 | 68.15 | 68.15 | 68.15 | 68.15 | +2.097% | 1 | 6 | -0.484% |
| 2026-08-07 | 66.75 | 66.75 | 66.75 | 66.75 | -12.067% | 2 | 4 | +1.603% |
| 2026-07-21 | 75.91 | 75.91 | 75.91 | 75.91 | -5.290% | 2 | 2 | -10.657% |
| 2026-06-11 | 80.15 | 80.15 | 80.15 | 80.15 | +7.584% | 1 | 2 | -15.384% |
| 2026-06-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 2 | 0 | -8.966% |