VTI281215P00440000
VTI Dec 15 2028 440.00 Put
optionOPRA
InactiveSep 11, 2026
64.25USD-0.434%(-0.28)1Vol13OI
VTI281215P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 64.25 | 64.25 | 64.25 | 64.25 | -0.434% | 1 | 20 | 0.000% |
| 2026-08-31 | 64.53 | 64.53 | 64.53 | 64.53 | -1.270% | 2 | 18 | -0.434% |
| 2026-08-20 | 65.36 | 65.36 | 65.36 | 65.36 | +2.687% | 2 | 16 | -1.698% |
| 2026-08-18 | 63.65 | 63.65 | 63.65 | 63.65 | -0.391% | 1 | 15 | +0.943% |
| 2026-08-06 | 64.45 | 64.45 | 63.90 | 63.90 | -6.688% | 2 | 13 | +0.548% |
| 2026-08-03 | 68.48 | 68.48 | 68.48 | 68.48 | -6.512% | 2 | 11 | -6.177% |
| 2026-07-17 | 73.25 | 73.25 | 73.25 | 73.25 | +5.381% | 5 | 6 | -12.287% |
| 2026-07-10 | 70.44 | 70.44 | 69.51 | 69.51 | -0.558% | 2 | 4 | -7.567% |
| 2026-05-28 | 71.80 | 71.80 | 69.90 | 69.90 | -2.415% | 2 | 2 | -8.083% |
| 2026-05-27 | 72.50 | 72.50 | 71.63 | 71.63 | 0.000% | 2 | 0 | -10.303% |