VTI281215P00430000
VTI Dec 15 2028 430.00 Put
optionOPRA
InactiveSep 29, 2026
57.15USD-13.488%(-8.91)4Vol20OI
VTI281215P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 57.15 | 57.15 | 57.15 | 57.15 | -13.488% | 4 | 14 | 0.000% |
| 2026-07-28 | 66.38 | 66.38 | 66.06 | 66.06 | -2.206% | 2 | 12 | -13.488% |
| 2026-07-24 | 67.55 | 67.55 | 67.55 | 67.55 | +8.514% | 1 | 11 | -15.396% |
| 2026-07-09 | 62.25 | 62.25 | 62.25 | 62.25 | -3.638% | 1 | 10 | -8.193% |
| 2026-07-02 | 64.60 | 64.60 | 64.60 | 64.60 | -1.539% | 1 | 9 | -11.533% |
| 2026-06-29 | 64.95 | 65.61 | 64.95 | 65.61 | -3.939% | 3 | 6 | -12.894% |
| 2026-06-24 | 68.30 | 68.30 | 68.30 | 68.30 | +0.767% | 1 | 5 | -16.325% |
| 2026-06-23 | 67.92 | 67.92 | 67.78 | 67.78 | -7.341% | 4 | 3 | -15.683% |
| 2026-06-09 | 73.15 | 73.15 | 73.15 | 73.15 | +5.571% | 1 | 2 | -21.873% |
| 2026-05-12 | 69.29 | 69.29 | 69.29 | 69.29 | 0.000% | 2 | 2 | -17.521% |