VTI281215P00390000
VTI Dec 15 2028 390.00 Put
optionOPRA
InactiveOct 15, 2026
34.18USD-0.350%(-0.12)2Vol7OI
VTI281215P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.45 | 34.45 | 34.18 | 34.18 | -0.350% | 2 | 7 | 0.000% |
| 2026-10-02 | 34.40 | 34.40 | 34.30 | 34.30 | -6.027% | 2 | 6 | -0.350% |
| 2026-09-09 | 36.70 | 36.70 | 36.50 | 36.50 | +6.383% | 2 | 6 | -6.356% |
| 2026-09-03 | 34.31 | 34.31 | 34.31 | 34.31 | -22.551% | 1 | 5 | -0.379% |
| 2026-07-29 | 44.30 | 44.30 | 44.30 | 44.30 | +4.530% | 1 | 5 | -22.844% |
| 2026-07-21 | 42.38 | 42.38 | 42.38 | 42.38 | +3.114% | 1 | 4 | -19.349% |
| 2026-05-29 | 41.30 | 41.30 | 41.10 | 41.10 | -39.452% | 2 | 4 | -16.837% |
| 2026-04-06 | 67.88 | 67.88 | 67.88 | 67.88 | -2.261% | 1 | 4 | -49.646% |
| 2026-04-02 | 69.45 | 69.45 | 69.45 | 69.45 | -1.629% | 1 | 2 | -50.785% |
| 2026-03-31 | 70.60 | 70.60 | 70.60 | 70.60 | +3.824% | 1 | 2 | -51.586% |
| 2026-03-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | -49.735% |