VTI281215P00385000
VTI Dec 15 2028 385.00 Put
optionOPRA
InactiveJun 22, 2026
38.70USD+1.309%(+0.50)2Vol7OI
VTI281215P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 39.48 | 39.48 | 38.70 | 38.70 | +1.309% | 2 | 6 | 0.000% |
| 2026-06-01 | 38.20 | 38.20 | 38.20 | 38.20 | -5.446% | 2 | 6 | +1.309% |
| 2026-05-26 | 40.00 | 40.60 | 40.00 | 40.40 | -3.118% | 4 | 5 | -4.208% |
| 2026-05-14 | 41.60 | 41.90 | 41.60 | 41.70 | -34.206% | 4 | 5 | -7.194% |
| 2026-04-07 | 63.46 | 63.46 | 63.38 | 63.38 | -3.751% | 4 | 5 | -38.940% |
| 2026-04-02 | 65.85 | 65.85 | 65.85 | 65.85 | -10.041% | 1 | 2 | -41.230% |
| 2026-03-27 | 73.40 | 73.40 | 73.20 | 73.20 | 0.000% | 4 | 2 | -47.131% |