VTI281215P00380000
VTI Dec 15 2028 380.00 Put
optionOPRA
InactiveOct 14, 2026
29.52USD+1.096%(+0.32)2Vol21OI
VTI281215P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.65 | 29.65 | 29.52 | 29.52 | +1.096% | 2 | 21 | 0.000% |
| 2026-10-12 | 29.00 | 29.22 | 28.88 | 29.20 | +0.275% | 32 | 5 | +1.096% |
| 2026-10-06 | 29.12 | 29.12 | 29.12 | 29.12 | +0.414% | 1 | 4 | +1.374% |
| 2026-09-04 | 29.00 | 29.00 | 29.00 | 29.00 | -11.043% | 1 | 3 | +1.793% |
| 2026-08-10 | 32.60 | 32.60 | 32.60 | 32.60 | -10.685% | 2 | 1 | -9.448% |
| 2026-07-10 | 36.50 | 36.50 | 36.50 | 36.50 | -3.947% | 1 | 2 | -19.123% |
| 2026-07-08 | 38.00 | 38.00 | 38.00 | 38.00 | -6.404% | 1 | 1 | -22.316% |
| 2026-05-15 | 40.40 | 40.60 | 40.40 | 40.60 | 0.000% | 2 | 1 | -27.291% |