VTI281215P00375000
VTI Dec 15 2028 375.00 Put
optionOPRA
InactiveOct 20, 2026
28.95USD+1.437%(+0.41)1Vol44OI
VTI281215P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.95 | 28.95 | 28.95 | 28.95 | +1.437% | 1 | 41 | 0.000% |
| 2026-10-15 | 28.65 | 28.65 | 28.54 | 28.54 | -1.246% | 2 | 41 | +1.437% |
| 2026-10-14 | 28.90 | 28.90 | 28.90 | 28.90 | +4.559% | 1 | 40 | +0.173% |
| 2026-10-06 | 27.64 | 27.64 | 27.64 | 27.64 | -1.286% | 1 | 40 | +4.740% |
| 2026-10-05 | 28.00 | 28.00 | 28.00 | 28.00 | -7.469% | 1 | 39 | +3.393% |
| 2026-09-14 | 30.26 | 30.26 | 30.26 | 30.26 | -5.585% | 1 | 39 | -4.329% |
| 2026-09-01 | 32.05 | 32.05 | 32.05 | 32.05 | +1.264% | 1 | 38 | -9.672% |
| 2026-08-12 | 31.65 | 31.65 | 31.65 | 31.65 | -7.130% | 32 | 6 | -8.531% |
| 2026-06-15 | 34.08 | 34.08 | 34.08 | 34.08 | -15.182% | 1 | 6 | -15.053% |
| 2026-06-10 | 40.30 | 40.30 | 40.18 | 40.18 | +6.862% | 2 | 6 | -27.949% |
| 2026-06-08 | 37.30 | 37.60 | 37.30 | 37.60 | +9.525% | 4 | 6 | -23.005% |
| 2026-06-02 | 34.87 | 34.87 | 34.33 | 34.33 | -18.880% | 4 | 2 | -15.671% |
| 2026-04-28 | 42.80 | 42.80 | 42.32 | 42.32 | 0.000% | 4 | 2 | -31.593% |