VTI281215P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.50 | 26.80 | 24.50 | 26.80 | +13.656% | 2 | 12 | 0.000% |
| 2026-10-05 | 23.58 | 23.58 | 23.58 | 23.58 | -8.249% | 1 | 13 | +13.656% |
| 2026-09-09 | 25.90 | 25.90 | 25.70 | 25.70 | -12.585% | 2 | 13 | +4.280% |
| 2026-08-19 | 29.40 | 29.40 | 29.40 | 29.40 | +13.295% | 1 | 12 | -8.844% |
| 2026-08-13 | 25.95 | 25.95 | 25.95 | 25.95 | -16.290% | 1 | 11 | +3.276% |
| 2026-07-31 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 3 | 8 | -13.548% |
| 2026-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 1 | 8 | -16.250% |
| 2026-06-12 | 31.50 | 31.50 | 31.50 | 31.50 | +1.942% | 3 | 5 | -14.921% |
| 2026-05-22 | 30.90 | 30.90 | 30.90 | 30.90 | -3.438% | 32 | 37 | -13.269% |
| 2026-05-21 | 32.00 | 32.00 | 32.00 | 32.00 | -3.614% | 1 | 37 | -16.250% |
| 2026-05-11 | 33.20 | 33.20 | 33.20 | 33.20 | -1.920% | 5 | 37 | -19.277% |
| 2026-05-07 | 33.84 | 33.85 | 33.84 | 33.85 | -1.599% | 32 | 32 | -20.827% |
| 2026-05-05 | 34.50 | 34.50 | 34.33 | 34.40 | -31.665% | 4 | 1 | -22.093% |
| 2026-03-19 | 50.30 | 50.34 | 50.30 | 50.34 | 0.000% | 2 | 1 | -46.762% |