VTI281215P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.10 | 20.77 | 20.10 | 20.77 | -3.619% | 5 | 132 | 0.000% |
| 2026-10-29 | 21.55 | 21.55 | 21.55 | 21.55 | +1.174% | 1 | 131 | -3.619% |
| 2026-10-28 | 21.30 | 21.30 | 21.30 | 21.30 | -0.746% | 2 | 132 | -2.488% |
| 2026-10-20 | 21.65 | 21.65 | 21.46 | 21.46 | -10.397% | 2 | 132 | -3.215% |
| 2026-09-01 | 24.50 | 24.70 | 23.80 | 23.95 | +0.209% | 204 | 52 | -13.278% |
| 2026-08-27 | 24.42 | 24.42 | 23.90 | 23.90 | -0.417% | 4 | 52 | -13.096% |
| 2026-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | +0.334% | 2 | 52 | -13.458% |
| 2026-08-13 | 23.92 | 23.92 | 23.92 | 23.92 | -10.446% | 1 | 51 | -13.169% |
| 2026-07-10 | 27.10 | 27.10 | 26.49 | 26.71 | -1.074% | 5 | 49 | -22.239% |
| 2026-07-07 | 27.00 | 27.00 | 27.00 | 27.00 | -11.475% | 5 | 54 | -23.074% |
| 2026-06-26 | 30.50 | 30.50 | 30.50 | 30.50 | +16.279% | 1 | 54 | -31.902% |
| 2026-06-02 | 26.40 | 26.40 | 26.23 | 26.23 | -11.024% | 2 | 54 | -20.816% |
| 2026-05-20 | 29.20 | 29.48 | 29.20 | 29.48 | +0.786% | 2 | 54 | -29.545% |
| 2026-05-18 | 29.25 | 29.25 | 29.25 | 29.25 | +0.515% | 5 | 49 | -28.991% |
| 2026-05-14 | 29.30 | 29.30 | 29.10 | 29.10 | -5.825% | 2 | 49 | -28.625% |
| 2026-05-07 | 30.90 | 30.90 | 30.90 | 30.90 | +0.325% | 1 | 49 | -32.783% |
| 2026-05-06 | 30.80 | 30.80 | 30.80 | 30.80 | -5.810% | 1 | 49 | -32.565% |
| 2026-05-04 | 31.60 | 32.90 | 31.60 | 32.70 | -0.909% | 4 | 49 | -36.483% |
| 2026-04-29 | 33.45 | 34.00 | 33.00 | 33.00 | -2.222% | 92 | 48 | -37.061% |
| 2026-04-20 | 33.75 | 33.75 | 33.75 | 33.75 | +2.273% | 1 | 3 | -38.459% |
| 2026-04-17 | 33.00 | 33.00 | 33.00 | 33.00 | -26.257% | 1 | 2 | -37.061% |
| 2026-03-25 | 44.75 | 44.75 | 44.75 | 44.75 | 0.000% | 1 | 1 | -53.587% |