VTI281215P00345000
VTI Dec 15 2028 345.00 Put
optionOPRA
InactiveSep 25, 2026
20.00USD0.000%(0.00)1Vol866OI
VTI281215P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 865 | 0.000% |
| 2026-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 864 | 0.000% |
| 2026-09-21 | 20.00 | 20.00 | 20.00 | 20.00 | -10.153% | 2 | 862 | 0.000% |
| 2026-09-10 | 22.30 | 22.30 | 22.26 | 22.26 | -20.500% | 2 | 861 | -10.153% |
| 2026-07-08 | 28.00 | 28.00 | 28.00 | 28.00 | +6.061% | 1 | 860 | -28.571% |
| 2026-06-29 | 26.70 | 26.70 | 26.40 | 26.40 | -4.000% | 2 | 860 | -24.242% |
| 2026-06-25 | 27.53 | 27.53 | 27.50 | 27.50 | +0.733% | 2 | 859 | -27.273% |
| 2026-06-17 | 27.30 | 27.30 | 27.30 | 27.30 | -5.536% | 2 | 858 | -26.740% |
| 2026-05-19 | 29.00 | 29.00 | 28.90 | 28.90 | -3.731% | 2 | 858 | -30.796% |
| 2026-05-04 | 30.10 | 30.10 | 30.02 | 30.02 | -5.000% | 2 | 858 | -33.378% |
| 2026-04-29 | 31.65 | 31.65 | 31.60 | 31.60 | +0.127% | 2 | 858 | -36.709% |
| 2026-04-28 | 31.80 | 31.80 | 31.56 | 31.56 | -25.036% | 2 | 858 | -36.629% |
| 2026-04-02 | 42.80 | 43.00 | 42.10 | 42.10 | +1.470% | 22 | 856 | -52.494% |
| 2026-03-23 | 42.20 | 42.20 | 41.49 | 41.49 | -7.181% | 2 | 856 | -51.796% |
| 2026-03-20 | 43.30 | 44.70 | 42.50 | 44.70 | +3.377% | 677 | 856 | -55.257% |
| 2026-03-19 | 43.00 | 43.24 | 42.76 | 43.24 | +4.444% | 66 | 562 | -53.747% |
| 2026-03-18 | 41.50 | 42.14 | 41.20 | 41.40 | 0.000% | 1,095 | 0 | -51.691% |