VTI281215P00340000
VTI Dec 15 2028 340.00 Put
optionOPRA
InactiveSep 29, 2026
18.30USD-11.807%(-2.45)2Vol45OI
VTI281215P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 18.30 | 18.30 | 18.30 | 18.30 | -11.807% | 2 | 48 | 0.000% |
| 2026-09-11 | 20.75 | 20.75 | 20.75 | 20.75 | +1.417% | 1 | 48 | -11.807% |
| 2026-09-02 | 20.40 | 20.60 | 20.10 | 20.46 | -7.127% | 25 | 38 | -10.557% |
| 2026-08-31 | 22.03 | 22.03 | 22.03 | 22.03 | +0.136% | 2 | 36 | -16.931% |
| 2026-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | +1.946% | 2 | 34 | -16.818% |
| 2026-08-10 | 21.58 | 21.58 | 21.58 | 21.58 | -5.143% | 1 | 33 | -15.199% |
| 2026-08-07 | 22.75 | 22.75 | 22.75 | 22.75 | -0.655% | 2 | 32 | -19.560% |
| 2026-08-06 | 22.90 | 22.90 | 22.90 | 22.90 | -8.180% | 1 | 32 | -20.087% |
| 2026-07-10 | 24.94 | 24.94 | 24.94 | 24.94 | -0.637% | 1 | 31 | -26.624% |
| 2026-07-02 | 25.10 | 25.10 | 25.10 | 25.10 | +5.907% | 1 | 31 | -27.092% |
| 2026-06-29 | 23.70 | 23.70 | 23.70 | 23.70 | -4.819% | 1 | 31 | -22.785% |
| 2026-06-17 | 24.90 | 24.90 | 24.90 | 24.90 | -6.215% | 1 | 31 | -26.506% |
| 2026-06-11 | 26.55 | 26.55 | 26.55 | 26.55 | -4.565% | 1 | 31 | -31.073% |
| 2026-06-10 | 27.90 | 27.90 | 27.82 | 27.82 | +7.413% | 2 | 31 | -34.220% |
| 2026-06-08 | 25.90 | 25.90 | 25.90 | 25.90 | +4.016% | 1 | 31 | -29.344% |
| 2026-06-03 | 24.90 | 24.90 | 24.90 | 24.90 | +2.049% | 2 | 30 | -26.506% |
| 2026-05-28 | 26.50 | 26.50 | 24.40 | 24.40 | -4.314% | 2 | 30 | -25.000% |
| 2026-05-27 | 25.50 | 25.50 | 25.50 | 25.50 | -5.556% | 1 | 30 | -28.235% |
| 2026-05-08 | 27.00 | 27.20 | 26.82 | 27.00 | -4.425% | 62 | 30 | -32.222% |
| 2026-05-01 | 28.25 | 28.25 | 28.25 | 28.25 | -4.496% | 2 | 22 | -35.221% |
| 2026-04-28 | 29.58 | 29.58 | 29.58 | 29.58 | +0.441% | 1 | 22 | -38.134% |
| 2026-04-21 | 29.45 | 29.45 | 29.45 | 29.45 | -7.098% | 1 | 21 | -37.861% |
| 2026-04-15 | 31.70 | 31.70 | 31.70 | 31.70 | -19.949% | 1 | 21 | -42.271% |
| 2026-04-01 | 39.60 | 39.60 | 39.60 | 39.60 | -2.174% | 20 | 20 | -53.788% |
| 2026-03-20 | 40.70 | 40.90 | 40.48 | 40.48 | -1.268% | 22 | 0 | -54.792% |
| 2026-03-19 | 43.98 | 43.98 | 41.00 | 41.00 | 0.000% | 2 | 0 | -55.366% |