VTI281215P00325000
VTI Dec 15 2028 325.00 Put
optionOPRA
InactiveOct 16, 2026
16.04USD-27.256%(-6.01)20Vol18OI
VTI281215P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.00 | 16.10 | 15.91 | 16.04 | -27.256% | 20 | 8 | 0.000% |
| 2026-07-29 | 22.05 | 22.05 | 22.05 | 22.05 | -0.045% | 5 | 3 | -27.256% |
| 2026-07-28 | 21.97 | 22.06 | 21.97 | 22.06 | +0.273% | 2 | 3 | -27.289% |
| 2026-06-23 | 22.00 | 22.00 | 22.00 | 22.00 | +2.278% | 1 | 3 | -27.091% |
| 2026-05-21 | 21.56 | 21.56 | 21.51 | 21.51 | -5.451% | 6 | 7 | -25.430% |
| 2026-05-18 | 22.39 | 22.89 | 22.39 | 22.75 | +1.111% | 7 | 9 | -29.495% |
| 2026-05-15 | 22.50 | 22.50 | 22.50 | 22.50 | +2.366% | 4 | 7 | -28.711% |
| 2026-05-14 | 22.60 | 22.60 | 21.98 | 21.98 | -1.213% | 5 | 9 | -27.025% |
| 2026-05-11 | 22.20 | 22.25 | 22.20 | 22.25 | 0.000% | 5 | 10 | -27.910% |
| 2026-05-06 | 22.25 | 22.25 | 22.25 | 22.25 | -10.714% | 5 | 6 | -27.910% |
| 2026-04-21 | 24.80 | 24.92 | 24.80 | 24.92 | +1.673% | 2 | 1 | -35.634% |
| 2026-04-17 | 24.51 | 24.51 | 24.51 | 24.51 | -9.020% | 1 | 1 | -34.557% |
| 2026-04-14 | 27.10 | 27.10 | 26.94 | 26.94 | -20.765% | 2 | 1 | -40.460% |
| 2026-03-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 1 | -52.824% |