VTI281215P00320000
VTI Dec 15 2028 320.00 Put
optionOPRA
InactiveAug 20, 2026
17.75USD-16.471%(-3.50)2Vol21OI
VTI281215P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 17.75 | 17.75 | 17.75 | 17.75 | -16.471% | 2 | 25 | 0.000% |
| 2026-07-17 | 21.25 | 21.25 | 21.25 | 21.25 | +7.595% | 5 | 20 | -16.471% |
| 2026-07-09 | 19.75 | 19.75 | 19.75 | 19.75 | -4.173% | 1 | 19 | -10.127% |
| 2026-06-29 | 20.45 | 20.63 | 20.45 | 20.61 | -1.388% | 3 | 16 | -13.877% |
| 2026-06-25 | 20.90 | 20.90 | 20.90 | 20.90 | +0.481% | 2 | 14 | -15.072% |
| 2026-06-24 | 20.80 | 20.80 | 20.80 | 20.80 | +0.096% | 1 | 13 | -14.663% |
| 2026-06-23 | 20.04 | 20.78 | 20.04 | 20.78 | -5.071% | 6 | 13 | -14.581% |
| 2026-05-12 | 21.89 | 21.89 | 21.89 | 21.89 | -7.049% | 2 | 13 | -18.913% |
| 2026-04-30 | 23.55 | 23.55 | 23.55 | 23.55 | -8.008% | 1 | 11 | -24.628% |
| 2026-04-29 | 25.60 | 25.60 | 25.60 | 25.60 | +5.350% | 3 | 10 | -30.664% |
| 2026-04-22 | 24.50 | 24.50 | 24.30 | 24.30 | -1.220% | 3 | 10 | -26.955% |
| 2026-04-20 | 22.50 | 24.60 | 22.50 | 24.60 | -11.511% | 7 | 7 | -27.846% |
| 2026-04-09 | 27.80 | 27.80 | 27.80 | 27.80 | -14.462% | 1 | 1 | -36.151% |
| 2026-03-20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 1 | 1 | -45.385% |