VTI281215P00310000
VTI Dec 15 2028 310.00 Put
optionOPRA
InactiveOct 28, 2026
13.30USD+1.141%(+0.15)5Vol20OI
VTI281215P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.50 | 13.50 | 13.30 | 13.30 | +1.141% | 5 | 15 | 0.000% |
| 2026-09-29 | 13.15 | 13.15 | 13.15 | 13.15 | -9.435% | 4 | 11 | +1.141% |
| 2026-09-03 | 14.52 | 14.52 | 14.52 | 14.52 | -4.724% | 1 | 11 | -8.402% |
| 2026-08-13 | 15.24 | 15.24 | 15.24 | 15.24 | -7.186% | 1 | 11 | -12.730% |
| 2026-07-06 | 16.42 | 16.42 | 16.42 | 16.42 | -17.982% | 1 | 12 | -19.001% |
| 2026-05-05 | 20.02 | 20.02 | 20.02 | 20.02 | -3.285% | 1 | 12 | -33.566% |
| 2026-04-30 | 20.70 | 20.70 | 20.70 | 20.70 | -6.335% | 1 | 11 | -35.749% |
| 2026-04-28 | 21.29 | 22.10 | 21.29 | 22.10 | +5.238% | 4 | 10 | -39.819% |
| 2026-04-27 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 1 | 8 | -36.667% |
| 2026-04-24 | 21.25 | 21.25 | 21.25 | 21.25 | -7.609% | 1 | 8 | -37.412% |
| 2026-04-15 | 23.00 | 23.00 | 23.00 | 23.00 | -7.816% | 5 | 7 | -42.174% |
| 2026-04-09 | 24.95 | 24.95 | 24.95 | 24.95 | -14.846% | 2 | 3 | -46.693% |
| 2026-04-02 | 29.30 | 29.30 | 29.30 | 29.30 | -7.308% | 1 | 2 | -54.608% |
| 2026-03-27 | 31.61 | 31.61 | 31.61 | 31.61 | +12.092% | 1 | 2 | -57.925% |
| 2026-03-23 | 28.40 | 28.40 | 28.20 | 28.20 | 0.000% | 2 | 1 | -52.837% |