VTI281215P00300000
VTI Dec 15 2028 300.00 Put
optionOPRA
InactiveSep 8, 2026
12.45USD-9.783%(-1.35)1Vol22OI
VTI281215P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 12.45 | 12.45 | 12.45 | 12.45 | -9.783% | 1 | 8 | 0.000% |
| 2026-08-27 | 13.80 | 13.80 | 13.80 | 13.80 | -3.833% | 1 | 9 | -9.783% |
| 2026-08-18 | 14.35 | 14.35 | 14.35 | 14.35 | +2.135% | 1 | 8 | -13.240% |
| 2026-08-12 | 14.05 | 14.05 | 14.05 | 14.05 | +1.812% | 1 | 9 | -11.388% |
| 2026-08-07 | 13.80 | 13.80 | 13.80 | 13.80 | -1.429% | 1 | 9 | -9.783% |
| 2026-08-06 | 14.00 | 14.00 | 14.00 | 14.00 | -14.373% | 1 | 9 | -11.071% |
| 2026-07-24 | 16.35 | 16.35 | 16.35 | 16.35 | +10.473% | 1 | 8 | -23.853% |
| 2026-07-15 | 14.80 | 14.80 | 14.80 | 14.80 | -5.128% | 1 | 7 | -15.878% |
| 2026-07-13 | 15.60 | 15.60 | 15.60 | 15.60 | +3.175% | 1 | 7 | -20.192% |
| 2026-06-02 | 15.12 | 15.12 | 15.12 | 15.12 | -16.000% | 2 | 7 | -17.659% |
| 2026-05-06 | 18.00 | 18.00 | 18.00 | 18.00 | -18.919% | 1 | 7 | -30.833% |
| 2026-04-13 | 22.20 | 22.20 | 22.20 | 22.20 | -2.203% | 1 | 6 | -43.919% |
| 2026-04-10 | 22.70 | 22.70 | 22.70 | 22.70 | -11.639% | 3 | 5 | -45.154% |
| 2026-04-06 | 25.69 | 25.69 | 25.69 | 25.69 | +5.503% | 5 | 2 | -51.538% |
| 2026-03-23 | 24.36 | 24.36 | 24.35 | 24.35 | -10.280% | 5 | 5 | -48.871% |
| 2026-03-19 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000% | 2 | 2 | -54.127% |