VTI281215P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -42.073% | 1 | 3 | 0.000% |
| 2026-07-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +9.333% | 1 | 2 | -42.073% |
| 2026-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 0 | -36.667% |