VTI281215P00200000
VTI Dec 15 2028 200.00 Put
optionOPRA
InactiveOct 23, 2026
3.40USD-1.734%(-0.06)3Vol16OI
VTI281215P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.734% | 3 | 13 | 0.000% |
| 2026-09-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +5.488% | 1 | 12 | -1.734% |
| 2026-09-08 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | -21.905% | 5 | 7 | +3.659% |
| 2026-08-04 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -10.256% | 2 | 5 | -19.048% |
| 2026-07-31 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.739% | 1 | 4 | -27.350% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 3 | -26.087% |
| 2026-07-27 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | 0.000% | 3 | 0 | -26.087% |