VTI281215P00195000
VTI Dec 15 2028 195.00 Put
optionOPRA
InactiveOct 22, 2026
3.11USD-20.256%(-0.79)6Vol26OI
VTI281215P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | -20.256% | 6 | 20 | 0.000% |
| 2026-08-18 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 2 | 18 | -20.256% |
| 2026-08-10 | 3.7400 | 3.7400 | 3.3800 | 3.6000 | +5.882% | 8 | 10 | -13.611% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 9 | -8.529% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 1 | 8 | -18.158% |
| 2026-08-05 | 3.4200 | 3.6600 | 3.3000 | 3.6600 | -14.884% | 4 | 4 | -15.027% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 3 | -27.674% |
| 2026-07-27 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | 0.000% | 3 | 0 | -29.318% |