VTI281215P00170000
VTI Dec 15 2028 170.00 Put
optionOPRA
InactiveApr 16, 2026
3.60USD+1.983%(+0.07)2Vol10OI
VTI281215P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +1.983% | 2 | 10 | 0.000% |
| 2026-04-15 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -32.115% | 1 | 8 | +1.983% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.418% | 1 | 8 | -30.769% |
| 2026-03-27 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +8.261% | 1 | 7 | -27.711% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 2 | 6 | -21.739% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 4 | 4 | -18.182% |