VTI281215P00160000
VTI Dec 15 2028 160.00 Put
optionOPRA
InactiveOct 20, 2026
2.00USD0.000%(0.00)6Vol25OI
VTI281215P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 6 | 18 | 0.000% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 3 | 15 | 0.000% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 2 | 13 | +33.333% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 5 | 13 | -11.111% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 3 | 10 | -6.977% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 1 | 10 | -25.926% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 1 | 9 | -4.762% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 10 | -31.034% |
| 2026-06-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 2 | 8 | -33.333% |
| 2026-05-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 1 | 7 | -17.355% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.571% | 5 | 7 | -13.043% |
| 2026-04-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +6.977% | 1 | 2 | -37.888% |
| 2026-04-01 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 1 | -33.555% |