VTI281215C00570000
VTI Dec 15 2028 570.00 Call
optionOPRA
EODNov 2, 2026
1.60USD-44.828%(-1.30)11Vol47OI
VTI281215C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -44.828% | 11 | 43 | 0.000% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.654% | 5 | 46 | -44.828% |
| 2026-09-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +25.417% | 1 | 45 | -46.844% |
| 2026-09-15 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -2.041% | 14 | 59 | -33.333% |
| 2026-09-14 | 2.3500 | 2.5000 | 2.3500 | 2.4500 | -2.000% | 26 | 76 | -34.694% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 5 | 76 | -36.000% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 75 | -28.889% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 10 | 65 | -33.333% |
| 2026-09-08 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -7.843% | 18 | 47 | -31.915% |
| 2026-09-01 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -31.081% | 10 | 48 | -37.255% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 9 | 39 | -56.757% |
| 2026-08-26 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +6.897% | 30 | 69 | -48.387% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 20 | 89 | -44.828% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 1 | 88 | -40.741% |
| 2026-08-20 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 1 | 87 | -40.075% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 5 | 82 | -38.462% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.6000 | 2.8000 | +3.704% | 42 | 40 | -42.857% |
| 2026-08-12 | 2.7000 | 2.7500 | 2.5800 | 2.7000 | 0.000% | 40 | 0 | -40.741% |