VTI281215C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 5 | 44 | 0.000% |
| 2026-11-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5 | 39 | -13.889% |
| 2026-11-02 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | -29.412% | 15 | 24 | -13.889% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 5 | 29 | -39.216% |
| 2026-09-14 | 2.6000 | 2.7000 | 2.5000 | 2.7000 | -6.897% | 18 | 38 | -42.593% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 5 | 38 | -46.552% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 15 | 24 | -40.385% |
| 2026-09-03 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -20.313% | 14 | 10 | -39.216% |
| 2026-08-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 5 | 15 | -51.563% |
| 2026-08-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 4 | 11 | -47.458% |
| 2026-08-07 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | +8.000% | 7 | 5 | -42.593% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 0 | -38.000% |