VTI281215C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 104 | 0.000% |
| 2026-11-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 5 | 104 | -4.545% |
| 2026-11-03 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +2.632% | 10 | 104 | +7.692% |
| 2026-11-02 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -32.143% | 22 | 104 | +10.526% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 104 | -25.000% |
| 2026-09-03 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 5 | 104 | -27.586% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.500% | 1 | 104 | -27.586% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 2 | 103 | -47.500% |
| 2026-08-24 | 3.4000 | 3.6000 | 3.3000 | 3.6000 | +2.857% | 15 | 103 | -41.667% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 103 | -40.000% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 102 | -34.375% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +58.140% | 1 | 102 | -38.235% |
| 2026-07-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 102 | -2.326% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 102 | -12.500% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 102 | -16.000% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.2000 | 2.6500 | +21.560% | 31 | 73 | -20.755% |
| 2026-07-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.510% | 10 | 63 | -3.670% |
| 2026-07-20 | 2.5400 | 2.5600 | 2.5400 | 2.5500 | +15.909% | 38 | 44 | -17.647% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -29.032% | 1 | 43 | -4.545% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 10 | 43 | -32.258% |
| 2026-07-09 | 2.8000 | 2.9000 | 2.7000 | 2.9000 | -3.333% | 16 | 42 | -27.586% |
| 2026-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 5 | 47 | -30.000% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 10 | 57 | -27.586% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 5 | 52 | -22.222% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 15 | 52 | -32.258% |
| 2026-06-30 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | -15.517% | 12 | 40 | -14.286% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.4000 | 2.9000 | 0.000% | 40 | 0 | -27.586% |