VTI281215C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 4 | 31 | 0.000% |
| 2026-11-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -37.500% | 10 | 21 | -20.833% |
| 2026-08-19 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +47.692% | 1 | 20 | -50.521% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -26.346% | 13 | 7 | -26.923% |
| 2026-07-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +41.200% | 1 | 6 | -46.176% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -33.862% | 1 | 5 | -24.000% |
| 2026-06-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +30.345% | 4 | 1 | -49.735% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -34.483% |