VTI281215C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 5 | 60 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -45.918% | 5 | 55 | -20.755% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +66.102% | 1 | 55 | -57.143% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -23.773% | 5 | 50 | -28.814% |
| 2026-08-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +35.789% | 1 | 50 | -45.736% |
| 2026-07-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.261% | 7 | 43 | -26.316% |
| 2026-07-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.441% | 1 | 42 | -23.913% |
| 2026-07-27 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -1.667% | 2 | 40 | -28.814% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 32 | -30.000% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 1 | 32 | -28.814% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 32 | -40.000% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 31 | -40.000% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 20 | 11 | -22.222% |
| 2026-06-11 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | -35.714% | 6 | 5 | -22.222% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +29.231% | 2 | 3 | -50.000% |
| 2026-06-01 | 4.0000 | 4.0000 | 3.2500 | 3.2500 | -18.750% | 2 | 1 | -35.385% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -47.500% |