VTI281215C00545000
VTI Dec 15 2028 545.00 Call
optionOPRA
InactiveJul 23, 2026
3.12USD-10.857%(-0.38)4Vol56OI
VTI281215C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.857% | 4 | 52 | 0.000% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 51 | -10.857% |
| 2026-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 30 | 21 | -9.565% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 10 | 11 | -10.857% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 9 | 2 | -14.521% |
| 2026-05-26 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | -15.676% |