VTI281215C00530000
VTI Dec 15 2028 530.00 Call
optionOPRA
InactiveJun 30, 2026
4.50USD+9.756%(+0.40)1Vol34OI
VTI281215C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 35 | 0.000% |
| 2026-05-13 | 4.1000 | 4.2000 | 4.0000 | 4.1000 | +32.258% | 59 | 35 | +9.756% |
| 2026-05-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 5 | 35 | +45.161% |
| 2026-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 30 | 30 | +50.000% |