VTI281215C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -34.270% | 1 | 33 | 0.000% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 1 | 34 | -34.270% |
| 2026-10-13 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -4.082% | 28 | 31 | -37.766% |
| 2026-09-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.364% | 1 | 31 | -40.306% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 30 | -33.523% |
| 2026-08-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +22.500% | 5 | 25 | -40.306% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 3 | 22 | -26.875% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 21 | -16.429% |
| 2026-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.053% | 20 | 1 | -22.000% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | -38.421% |