VTI281215C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.783% | 2 | 5 | 0.000% |
| 2026-10-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +155.556% | 2 | 5 | -9.783% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 5 | 5 | +130.556% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 5 | +176.667% |