VTI281215C00465000
VTI Dec 15 2028 465.00 Call
optionOPRA
InactiveSep 11, 2026
16.90USD+3.681%(+0.60)1Vol4OI
VTI281215C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 16.90 | 16.90 | 16.90 | 16.90 | +3.681% | 1 | 3 | 0.000% |
| 2026-09-01 | 16.70 | 16.70 | 16.30 | 16.30 | -5.122% | 2 | 2 | +3.681% |
| 2026-07-01 | 17.18 | 17.18 | 17.18 | 17.18 | +16.317% | 1 | 1 | -1.630% |
| 2026-06-12 | 14.77 | 14.77 | 14.77 | 14.77 | -18.980% | 1 | 1 | +14.421% |
| 2026-06-01 | 18.23 | 18.23 | 18.23 | 18.23 | +10.485% | 1 | 1 | -7.296% |
| 2026-05-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1 | 0 | +2.424% |