VTI281215C00455000
VTI Dec 15 2028 455.00 Call
optionOPRA
InactiveOct 22, 2026
18.08USD-13.202%(-2.75)2Vol32OI
VTI281215C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.15 | 18.15 | 18.08 | 18.08 | -13.202% | 2 | 32 | 0.000% |
| 2026-10-13 | 20.83 | 20.83 | 20.83 | 20.83 | +6.821% | 3 | 32 | -13.202% |
| 2026-09-29 | 19.65 | 20.05 | 19.50 | 19.50 | +8.333% | 41 | 11 | -7.282% |
| 2026-07-23 | 18.00 | 18.00 | 18.00 | 18.00 | -11.111% | 4 | 7 | +0.444% |
| 2026-06-15 | 20.25 | 20.25 | 20.25 | 20.25 | -3.571% | 1 | 6 | -10.716% |
| 2026-05-29 | 21.00 | 21.00 | 21.00 | 21.00 | +23.529% | 1 | 5 | -13.905% |
| 2026-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 5 | 5 | +6.353% |