VTI281215C00450000
VTI Dec 15 2028 450.00 Call
optionOPRA
InactiveSep 29, 2026
20.90USD-2.791%(-0.60)58Vol53OI
VTI281215C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 21.3000 | 21.4000 | 20.9000 | 20.9000 | -2.791% | 58 | 49 | 0.000% |
| 2026-09-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 10 | 49 | -2.791% |
| 2026-09-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -7.489% | 9 | 54 | -0.476% |
| 2026-08-31 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -10.277% | 3 | 54 | -7.930% |
| 2026-08-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -4.167% | 12 | 42 | -17.391% |
| 2026-08-11 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +2.128% | 2 | 40 | -20.833% |
| 2026-08-05 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +34.286% | 5 | 40 | -19.149% |
| 2026-06-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -3.750% | 10 | 30 | +8.571% |
| 2026-06-09 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -11.894% | 7 | 23 | +4.500% |
| 2026-06-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +3.748% | 10 | 23 | -7.930% |
| 2026-05-26 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +6.732% | 1 | 22 | -4.479% |
| 2026-05-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +12.329% | 1 | 21 | +1.951% |
| 2026-05-19 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.360% | 1 | 20 | +14.521% |
| 2026-05-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +42.136% | 5 | 21 | +6.091% |
| 2026-05-05 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +26.000% | 1 | 15 | +50.794% |
| 2026-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.385% | 1 | 15 | +90.000% |
| 2026-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 10 | 5 | +60.769% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | +85.714% | 10 | 5 | +60.769% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 5 | +198.571% |