VTI281215C00445000
VTI Dec 15 2028 445.00 Call
optionOPRA
InactiveSep 29, 2026
21.90USD-5.195%(-1.20)2Vol65OI
VTI281215C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.195% | 2 | 67 | 0.000% |
| 2026-09-01 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -13.451% | 2 | 68 | -5.195% |
| 2026-08-27 | 25.9000 | 26.6900 | 25.9000 | 26.6900 | +1.483% | 2 | 67 | -17.947% |
| 2026-08-26 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -8.362% | 1 | 67 | -16.730% |
| 2026-08-13 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.000% | 50 | 17 | -23.693% |
| 2026-08-07 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +23.707% | 2 | 17 | -23.693% |
| 2026-07-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +14.286% | 2 | 17 | -5.603% |
| 2026-06-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -5.140% | 1 | 18 | +7.882% |
| 2026-06-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.934% | 1 | 18 | +2.336% |
| 2026-06-05 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -9.363% | 1 | 17 | -3.736% |
| 2026-06-03 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +234.667% | 2 | 15 | -12.749% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 15 | 15 | +192.000% |