VTI281215C00440000
VTI Dec 15 2028 440.00 Call
optionOPRA
InactiveOct 30, 2026
21.00USD-10.638%(-2.50)5Vol15OI
VTI281215C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.00 | 21.00 | 21.0000 | 21.0000 | -10.638% | 5 | 21 | 0.000% |
| 2026-10-22 | 23.50 | 23.50 | 23.5000 | 23.5000 | -3.292% | 1 | 21 | -10.638% |
| 2026-10-16 | 24.40 | 24.40 | 24.3000 | 24.3000 | -6.178% | 2 | 21 | -13.580% |
| 2026-09-11 | 25.90 | 25.90 | 25.9000 | 25.9000 | -4.849% | 1 | 20 | -18.919% |
| 2026-08-31 | 27.60 | 27.60 | 27.2200 | 27.2200 | -3.475% | 2 | 18 | -22.851% |
| 2026-08-20 | 28.20 | 28.20 | 28.2000 | 28.2000 | -1.742% | 2 | 16 | -25.532% |
| 2026-08-19 | 28.70 | 28.70 | 28.7000 | 28.7000 | -3.367% | 5 | 16 | -26.829% |
| 2026-08-06 | 29.60 | 29.70 | 29.6000 | 29.7000 | +14.672% | 2 | 14 | -29.293% |
| 2026-08-03 | 25.90 | 25.90 | 25.9000 | 25.9000 | +12.658% | 2 | 12 | -18.919% |
| 2026-07-29 | 22.99 | 22.99 | 22.9900 | 22.9900 | +9.476% | 1 | 12 | -8.656% |
| 2026-07-28 | 21.00 | 21.00 | 21.0000 | 21.0000 | -14.286% | 1 | 12 | 0.000% |
| 2026-07-17 | 24.50 | 24.50 | 24.5000 | 24.5000 | -6.844% | 5 | 9 | -14.286% |
| 2026-07-10 | 25.60 | 26.30 | 25.6000 | 26.3000 | +2.935% | 2 | 8 | -20.152% |
| 2026-06-16 | 25.55 | 25.55 | 25.5500 | 25.5500 | -0.195% | 1 | 8 | -17.808% |
| 2026-05-28 | 25.60 | 25.60 | 25.6000 | 25.6000 | +3.226% | 1 | 7 | -17.969% |
| 2026-05-27 | 24.90 | 24.90 | 24.8000 | 24.8000 | +15.349% | 2 | 5 | -15.323% |
| 2026-05-12 | 21.50 | 21.50 | 21.5000 | 21.5000 | +4.217% | 1 | 5 | -2.326% |
| 2026-05-08 | 20.63 | 20.63 | 20.6300 | 20.6300 | +13.041% | 1 | 6 | +1.794% |
| 2026-05-05 | 18.25 | 18.25 | 18.2500 | 18.2500 | +98.370% | 1 | 6 | +15.068% |
| 2026-04-09 | 10.00 | 10.00 | 9.2000 | 9.2000 | 0.000% | 6 | 6 | +128.261% |